Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-15 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-14 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-13 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-12 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-11 2022 AR$0.00007159 AR$0.00007159 AR$0.00007159 AR$0.00007159 - -
Oct-10 2022 AR$0.00007159 AR$0.00007069 AR$0.0000726 AR$0.00007236 - -
Oct-09 2022 AR$0.00007236 AR$0.00007195 AR$0.00007381 AR$0.00007381 AR$14,421 -
Oct-08 2022 AR$0.00007381 AR$0.00007381 AR$0.00007381 AR$0.00007381 - -
Oct-07 2022 AR$0.00007381 AR$0.00007381 AR$0.00007381 AR$0.00007381 - -
Oct-06 2022 AR$0.00007381 AR$0.00007283 AR$0.00007782 AR$0.00007675 - -
Oct-05 2022 AR$0.00007688 AR$0.00007551 AR$0.00007747 AR$0.00007718 AR$44 -
Oct-04 2022 AR$0.0000772 AR$0.00007462 AR$0.00007741 AR$0.00007462 AR$3,990 -
Oct-03 2022 AR$0.00007462 AR$0.00007407 AR$0.00007516 AR$0.00007421 - -
Oct-02 2022 AR$0.00007428 AR$0.0000731 AR$0.00007503 AR$0.00007376 AR$141 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.