Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-15 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-14 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-13 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-12 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-11 2022 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 HK$0.0000006361 - -
Oct-10 2022 HK$0.0000006361 HK$0.0000006281 HK$0.0000006451 HK$0.000000643 - -
Oct-09 2022 HK$0.000000643 HK$0.0000006393 HK$0.0000006558 HK$0.0000006558 HK$128 -
Oct-08 2022 HK$0.0000006558 HK$0.0000006558 HK$0.0000006558 HK$0.0000006558 - -
Oct-07 2022 HK$0.0000006558 HK$0.0000006558 HK$0.0000006558 HK$0.0000006558 - -
Oct-06 2022 HK$0.0000006558 HK$0.0000006471 HK$0.0000006915 HK$0.000000682 - -
Oct-05 2022 HK$0.0000006831 HK$0.0000006709 HK$0.0000006883 HK$0.0000006858 HK$0 -
Oct-04 2022 HK$0.0000006859 HK$0.0000006631 HK$0.0000006878 HK$0.0000006631 HK$35 -
Oct-03 2022 HK$0.0000006631 HK$0.0000006582 HK$0.0000006679 HK$0.0000006593 - -
Oct-02 2022 HK$0.00000066 HK$0.0000006495 HK$0.0000006667 HK$0.0000006554 HK$1 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.