Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-15 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-14 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-13 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-12 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-11 2022 R0.000001508 R0.000001508 R0.000001508 R0.000001508 - -
Oct-10 2022 R0.000001508 R0.000001489 R0.0000015292 R0.0000015242 - -
Oct-09 2022 R0.0000015242 R0.0000015154 R0.0000015546 R0.0000015546 R304 -
Oct-08 2022 R0.0000015546 R0.0000015546 R0.0000015546 R0.0000015546 - -
Oct-07 2022 R0.0000015546 R0.0000015546 R0.0000015546 R0.0000015546 - -
Oct-06 2022 R0.0000015546 R0.000001534 R0.0000016391 R0.0000016166 - -
Oct-05 2022 R0.0000016194 R0.0000015904 R0.0000016317 R0.0000016256 R1 -
Oct-04 2022 R0.000001626 R0.0000015718 R0.0000016305 R0.0000015718 R84 -
Oct-03 2022 R0.0000015718 R0.0000015602 R0.0000015831 R0.000001563 - -
Oct-02 2022 R0.0000015645 R0.0000015397 R0.0000015803 R0.0000015535 R3 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.