Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-15 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-14 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-13 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-12 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-11 2022 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 MX$0.0000013828 - -
Oct-10 2022 MX$0.0000013828 MX$0.0000013653 MX$0.0000014023 MX$0.0000013976 - -
Oct-09 2022 MX$0.0000013976 MX$0.0000013896 MX$0.0000014255 MX$0.0000014255 MX$279 -
Oct-08 2022 MX$0.0000014255 MX$0.0000014255 MX$0.0000014255 MX$0.0000014255 - -
Oct-07 2022 MX$0.0000014255 MX$0.0000014255 MX$0.0000014255 MX$0.0000014255 - -
Oct-06 2022 MX$0.0000014255 MX$0.0000014066 MX$0.000001503 MX$0.0000014824 - -
Oct-05 2022 MX$0.0000014849 MX$0.0000014584 MX$0.0000014962 MX$0.0000014906 MX$1 -
Oct-04 2022 MX$0.000001491 MX$0.0000014413 MX$0.0000014952 MX$0.0000014413 MX$77 -
Oct-03 2022 MX$0.0000014413 MX$0.0000014307 MX$0.0000014517 MX$0.0000014332 - -
Oct-02 2022 MX$0.0000014346 MX$0.0000014119 MX$0.0000014491 MX$0.0000014245 MX$3 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.