Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-15 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-14 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-13 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-12 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-11 2022 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 CA$0.0000001113 - -
Oct-10 2022 CA$0.0000001113 CA$0.0000001099 CA$0.0000001129 CA$0.0000001125 - -
Oct-09 2022 CA$0.0000001125 CA$0.0000001119 CA$0.0000001147 CA$0.0000001147 CA$22 -
Oct-08 2022 CA$0.0000001147 CA$0.0000001147 CA$0.0000001147 CA$0.0000001147 - -
Oct-07 2022 CA$0.0000001147 CA$0.0000001147 CA$0.0000001147 CA$0.0000001147 - -
Oct-06 2022 CA$0.0000001147 CA$0.0000001132 CA$0.000000121 CA$0.0000001193 - -
Oct-05 2022 CA$0.0000001195 CA$0.0000001174 CA$0.0000001204 CA$0.00000012 CA$0 -
Oct-04 2022 CA$0.00000012 CA$0.000000116 CA$0.0000001204 CA$0.000000116 CA$6 -
Oct-03 2022 CA$0.000000116 CA$0.0000001152 CA$0.0000001169 CA$0.0000001154 - -
Oct-02 2022 CA$0.0000001155 CA$0.0000001137 CA$0.0000001166 CA$0.0000001147 CA$0 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.