Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-15 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-14 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-13 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-12 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-11 2022 Rp0.001302 Rp0.001302 Rp0.001302 Rp0.001302 - -
Oct-10 2022 Rp0.001302 Rp0.00128558 Rp0.00132037 Rp0.001316 - -
Oct-09 2022 Rp0.001316 Rp0.00130841 Rp0.00134226 Rp0.00134226 Rp262,239 -
Oct-08 2022 Rp0.00134226 Rp0.00134226 Rp0.00134226 Rp0.00134226 - -
Oct-07 2022 Rp0.00134226 Rp0.00134226 Rp0.00134226 Rp0.00134226 - -
Oct-06 2022 Rp0.00134226 Rp0.00132445 Rp0.00141523 Rp0.00139576 - -
Oct-05 2022 Rp0.00139817 Rp0.00137319 Rp0.00140879 Rp0.00140355 Rp799 -
Oct-04 2022 Rp0.00140391 Rp0.0013571 Rp0.00140783 Rp0.0013571 Rp72,551 -
Oct-03 2022 Rp0.0013571 Rp0.00134712 Rp0.00136691 Rp0.00134951 - -
Oct-02 2022 Rp0.00135084 Rp0.00132942 Rp0.00136445 Rp0.00134133 Rp2,557 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.