Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-15 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-14 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-13 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-12 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-11 2022 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 NZ$0.0000001355 - -
Oct-10 2022 NZ$0.0000001355 NZ$0.0000001338 NZ$0.0000001374 NZ$0.000000137 - -
Oct-09 2022 NZ$0.000000137 NZ$0.0000001362 NZ$0.0000001397 NZ$0.0000001397 NZ$27 -
Oct-08 2022 NZ$0.0000001397 NZ$0.0000001397 NZ$0.0000001397 NZ$0.0000001397 - -
Oct-07 2022 NZ$0.0000001397 NZ$0.0000001397 NZ$0.0000001397 NZ$0.0000001397 - -
Oct-06 2022 NZ$0.0000001397 NZ$0.0000001378 NZ$0.0000001473 NZ$0.0000001453 - -
Oct-05 2022 NZ$0.0000001455 NZ$0.0000001429 NZ$0.0000001466 NZ$0.0000001461 NZ$0 -
Oct-04 2022 NZ$0.0000001461 NZ$0.0000001412 NZ$0.0000001465 NZ$0.0000001412 NZ$8 -
Oct-03 2022 NZ$0.0000001412 NZ$0.0000001402 NZ$0.0000001423 NZ$0.0000001405 - -
Oct-02 2022 NZ$0.0000001406 NZ$0.0000001384 NZ$0.000000142 NZ$0.0000001396 NZ$0 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.