Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-08 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-07 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-06 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-05 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-04 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-03 2023 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 Bs.0.0000058328 - -
Jan-02 2023 Bs.0.0000058328 Bs.0.0000043741 Bs.0.0000069261 Bs.0.0000051033 - -
Jan-01 2023 Bs.0.0000051033 Bs.0.0000029159 Bs.0.00001166 Bs.0.0000058323 Bs.448,235 -
Dec-31 2022 Bs.0.0000058323 Bs.0.0000047387 Bs.0.00001057 Bs.0.0000087484 Bs.226,514 -
Dec-30 2022 Bs.0.0000087483 Bs.0.0000061969 Bs.0.00074254 Bs.0.00072908 Bs.1,306,450 -
Dec-29 2022 Bs.0.00072908 Bs.0.00072905 Bs.0.00115667 Bs.0.00110413 Bs.141,535 -
Dec-28 2022 Bs.0.00110414 Bs.0.0009285 Bs.0.00328148 Bs.0.00328126 Bs.700,313 -
Dec-27 2022 Bs.0.00328125 Bs.0.00291665 Bs.0.00765657 Bs.0.00692787 Bs.1,504,188 -
Dec-26 2022 Bs.0.00692809 Bs.0.00619838 Bs.0.010209 Bs.0.00875074 Bs.92,077 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.