Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-08 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-07 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-06 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-05 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-04 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-03 2023 Tk0.0000175 Tk0.0000175 Tk0.0000175 Tk0.0000175 - -
Jan-02 2023 Tk0.0000175 Tk0.00001312 Tk0.00002078 Tk0.00001531 - -
Jan-01 2023 Tk0.00001531 Tk0.0000087519 Tk0.000035 Tk0.0000175 Tk1,345,357 -
Dec-31 2022 Tk0.0000175 Tk0.00001422 Tk0.00003172 Tk0.00002625 Tk679,872 -
Dec-30 2022 Tk0.00002625 Tk0.00001859 Tk0.00222872 Tk0.0021883 Tk3,921,247 -
Dec-29 2022 Tk0.0021883 Tk0.00218822 Tk0.00347169 Tk0.003314 Tk424,812 -
Dec-28 2022 Tk0.00331403 Tk0.00278685 Tk0.00984922 Tk0.00984856 Tk2,101,956 -
Dec-27 2022 Tk0.00984852 Tk0.0087542 Tk0.02298 Tk0.020793 Tk4,514,749 -
Dec-26 2022 Tk0.020794 Tk0.018604 Tk0.030642 Tk0.026264 Tk276,365 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.