Market Cap HK$19.17T 0.04%
Volume 24h HK$864.65B -33.95%
BTC % 50.74% 0.37%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-08 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-07 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-06 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-05 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-04 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-03 2023 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 HK$0.0000012496 - -
Jan-02 2023 HK$0.0000012496 HK$0.0000009371 HK$0.0000014839 HK$0.0000010933 - -
Jan-01 2023 HK$0.0000010933 HK$0.0000006247 HK$0.000002499 HK$0.0000012495 HK$96,033 -
Dec-31 2022 HK$0.0000012495 HK$0.0000010152 HK$0.0000022648 HK$0.0000018743 HK$48,530 -
Dec-30 2022 HK$0.0000018743 HK$0.0000013276 HK$0.00015908 HK$0.0001562 HK$279,904 -
Dec-29 2022 HK$0.0001562 HK$0.00015619 HK$0.00024781 HK$0.00023655 HK$30,324 -
Dec-28 2022 HK$0.00023656 HK$0.00019892 HK$0.00070305 HK$0.000703 HK$150,041 -
Dec-27 2022 HK$0.000703 HK$0.00062488 HK$0.0016404 HK$0.00148428 HK$322,269 -
Dec-26 2022 HK$0.00148432 HK$0.00132799 HK$0.00218732 HK$0.00187482 HK$19,727 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.