Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-08 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-07 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-06 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-05 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-04 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-03 2023 Rp0.00255438 Rp0.00255438 Rp0.00255438 Rp0.00255438 - -
Jan-02 2023 Rp0.00255438 Rp0.00191559 Rp0.00303318 Rp0.00223491 - -
Jan-01 2023 Rp0.00223492 Rp0.00127697 Rp0.00510816 Rp0.00255417 Rp196,296,842 -
Dec-31 2022 Rp0.00255415 Rp0.00207524 Rp0.00462942 Rp0.00383122 Rp99,198,043 -
Dec-30 2022 Rp0.00383118 Rp0.00271384 Rp0.325186 Rp0.319288 Rp572,136,963 -
Dec-29 2022 Rp0.319289 Rp0.319276 Rp0.506543 Rp0.483536 Rp61,982,988 -
Dec-28 2022 Rp0.483539 Rp0.40662 Rp1.4370 Rp1.4369 Rp306,689,902 -
Dec-27 2022 Rp1.4369 Rp1.2772 Rp3.3530 Rp3.0339 Rp658,732,988 -
Dec-26 2022 Rp3.0340 Rp2.7144 Rp4.4709 Rp3.8322 Rp40,323,522 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.