Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-09 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-08 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-07 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-06 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-05 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-04 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-03 2023 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | Rp0.00255438 | - | - |
Jan-02 2023 | Rp0.00255438 | Rp0.00191559 | Rp0.00303318 | Rp0.00223491 | - | - |
Jan-01 2023 | Rp0.00223492 | Rp0.00127697 | Rp0.00510816 | Rp0.00255417 | Rp196,296,842 | - |
Dec-31 2022 | Rp0.00255415 | Rp0.00207524 | Rp0.00462942 | Rp0.00383122 | Rp99,198,043 | - |
Dec-30 2022 | Rp0.00383118 | Rp0.00271384 | Rp0.325186 | Rp0.319288 | Rp572,136,963 | - |
Dec-29 2022 | Rp0.319289 | Rp0.319276 | Rp0.506543 | Rp0.483536 | Rp61,982,988 | - |
Dec-28 2022 | Rp0.483539 | Rp0.40662 | Rp1.4370 | Rp1.4369 | Rp306,689,902 | - |
Dec-27 2022 | Rp1.4369 | Rp1.2772 | Rp3.3530 | Rp3.0339 | Rp658,732,988 | - |
Dec-26 2022 | Rp3.0340 | Rp2.7144 | Rp4.4709 | Rp3.8322 | Rp40,323,522 | - |
Análisis de precios históricos y de mercado de Nblh (NBLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.