Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-08 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-07 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-06 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-05 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-04 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-03 2023 CL$0.00015072 CL$0.00015072 CL$0.00015072 CL$0.00015072 - -
Jan-02 2023 CL$0.00015072 CL$0.00011303 CL$0.00017898 CL$0.00013187 - -
Jan-01 2023 CL$0.00013187 CL$0.00007535 CL$0.00030142 CL$0.00015071 CL$11,583,124 -
Dec-31 2022 CL$0.00015071 CL$0.00012245 CL$0.00027317 CL$0.00022607 CL$5,853,498 -
Dec-30 2022 CL$0.00022607 CL$0.00016013 CL$0.019188 CL$0.01884 CL$33,760,775 -
Dec-29 2022 CL$0.01884 CL$0.018839 CL$0.02989 CL$0.028532 CL$3,657,505 -
Dec-28 2022 CL$0.028532 CL$0.023993 CL$0.084798 CL$0.084793 CL$18,097,220 -
Dec-27 2022 CL$0.084792 CL$0.075371 CL$0.197858 CL$0.179027 CL$38,870,651 -
Dec-26 2022 CL$0.179033 CL$0.160176 CL$0.263825 CL$0.226133 CL$2,379,419 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.