Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-08 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-07 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-06 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-05 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-04 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-03 2023 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 CHF0.0000001447 - -
Jan-02 2023 CHF0.0000001447 CHF0.0000001085 CHF0.0000001718 CHF0.0000001266 - -
Jan-01 2023 CHF0.0000001266 CHF0.0000000723 CHF0.0000002894 CHF0.0000001447 CHF11,124 -
Dec-31 2022 CHF0.0000001447 CHF0.0000001175 CHF0.0000002623 CHF0.0000002171 CHF5,621 -
Dec-30 2022 CHF0.0000002171 CHF0.0000001537 CHF0.00001842 CHF0.00001809 CHF32,422 -
Dec-29 2022 CHF0.00001809 CHF0.00001809 CHF0.0000287 CHF0.0000274 CHF3,512 -
Dec-28 2022 CHF0.0000274 CHF0.00002304 CHF0.00008143 CHF0.00008143 CHF17,379 -
Dec-27 2022 CHF0.00008142 CHF0.00007238 CHF0.00019001 CHF0.00017192 CHF37,329 -
Dec-26 2022 CHF0.00017193 CHF0.00015382 CHF0.00025336 CHF0.00021716 CHF2,285 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.