Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-08 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-07 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-06 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-05 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-04 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-03 2023 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 CA$0.0000002186 - -
Jan-02 2023 CA$0.0000002186 CA$0.000000164 CA$0.0000002596 CA$0.0000001913 - -
Jan-01 2023 CA$0.0000001913 CA$0.0000001093 CA$0.0000004373 CA$0.0000002186 CA$16,806 -
Dec-31 2022 CA$0.0000002186 CA$0.0000001776 CA$0.0000003963 CA$0.000000328 CA$8,493 -
Dec-30 2022 CA$0.000000328 CA$0.0000002323 CA$0.00002784 CA$0.00002733 CA$48,983 -
Dec-29 2022 CA$0.00002733 CA$0.00002733 CA$0.00004336 CA$0.00004139 CA$5,307 -
Dec-28 2022 CA$0.00004139 CA$0.00003481 CA$0.00012303 CA$0.00012302 CA$26,257 -
Dec-27 2022 CA$0.00012302 CA$0.00010935 CA$0.00028707 CA$0.00025974 CA$56,397 -
Dec-26 2022 CA$0.00025975 CA$0.00023239 CA$0.00038278 CA$0.00032809 CA$3,452 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.