Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-08 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-07 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-06 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-05 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-04 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-03 2023 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 AU$0.0000002421 - -
Jan-02 2023 AU$0.0000002421 AU$0.0000001816 AU$0.0000002875 AU$0.0000002118 - -
Jan-01 2023 AU$0.0000002118 AU$0.000000121 AU$0.0000004843 AU$0.0000002421 AU$18,611 -
Dec-31 2022 AU$0.0000002421 AU$0.0000001967 AU$0.0000004389 AU$0.0000003632 AU$9,405 -
Dec-30 2022 AU$0.0000003632 AU$0.0000002573 AU$0.00003083 AU$0.00003027 AU$54,245 -
Dec-29 2022 AU$0.00003027 AU$0.00003027 AU$0.00004802 AU$0.00004584 AU$5,877 -
Dec-28 2022 AU$0.00004584 AU$0.00003855 AU$0.00013625 AU$0.00013624 AU$29,078 -
Dec-27 2022 AU$0.00013624 AU$0.0001211 AU$0.0003179 AU$0.00028765 AU$62,455 -
Dec-26 2022 AU$0.00028766 AU$0.00025736 AU$0.00042389 AU$0.00036333 AU$3,823 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.