Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-08 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-07 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-06 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-05 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-04 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-03 2023 R0.0000029607 R0.0000029607 R0.0000029607 R0.0000029607 - -
Jan-02 2023 R0.0000029607 R0.0000022203 R0.0000035157 R0.0000025904 - -
Jan-01 2023 R0.0000025904 R0.0000014801 R0.0000059207 R0.0000029605 R227,525 -
Dec-31 2022 R0.0000029604 R0.0000024053 R0.0000053658 R0.0000044407 R114,979 -
Dec-30 2022 R0.0000044406 R0.0000031455 R0.00037691 R0.00037008 R663,155 -
Dec-29 2022 R0.00037008 R0.00037006 R0.00058712 R0.00056045 R71,844 -
Dec-28 2022 R0.00056046 R0.0004713 R0.00166568 R0.00166557 R355,479 -
Dec-27 2022 R0.00166556 R0.00148049 R0.00388648 R0.00351659 R763,527 -
Dec-26 2022 R0.0035167 R0.0031463 R0.00518225 R0.00444188 R46,738 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.