Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-08 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-07 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-06 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-05 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-04 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-03 2023 RM0.0000007582 RM0.0000007582 RM0.0000007582 RM0.0000007582 - -
Jan-02 2023 RM0.0000007582 RM0.0000005686 RM0.0000009003 RM0.0000006633 - -
Jan-01 2023 RM0.0000006633 RM0.000000379 RM0.0000015162 RM0.0000007581 RM58,267 -
Dec-31 2022 RM0.0000007581 RM0.0000006159 RM0.0000013741 RM0.0000011372 RM29,445 -
Dec-30 2022 RM0.0000011372 RM0.0000008055 RM0.00009652 RM0.00009477 RM169,828 -
Dec-29 2022 RM0.00009477 RM0.00009477 RM0.00015035 RM0.00014352 RM18,398 -
Dec-28 2022 RM0.00014352 RM0.00012069 RM0.00042656 RM0.00042653 RM91,035 -
Dec-27 2022 RM0.00042653 RM0.00037914 RM0.00099529 RM0.00090056 RM195,532 -
Dec-26 2022 RM0.00090059 RM0.00080573 RM0.00132712 RM0.00113752 RM11,969 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.