Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-08 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-07 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-06 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-05 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-04 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-03 2023 zł0.000000643 zł0.000000643 zł0.000000643 zł0.000000643 - -
Jan-02 2023 zł0.000000643 zł0.0000004822 zł0.0000007636 zł0.0000005626 - -
Jan-01 2023 zł0.0000005626 zł0.0000003214 zł0.000001286 zł0.000000643 zł49,419 -
Dec-31 2022 zł0.000000643 zł0.0000005224 zł0.0000011654 zł0.0000009645 zł24,974 -
Dec-30 2022 zł0.0000009645 zł0.0000006832 zł0.00008186 zł0.00008038 zł144,040 -
Dec-29 2022 zł0.00008038 zł0.00008038 zł0.00012752 zł0.00012173 zł15,605 -
Dec-28 2022 zł0.00012173 zł0.00010236 zł0.00036179 zł0.00036176 zł77,211 -
Dec-27 2022 zł0.00036176 zł0.00032156 zł0.00084415 zł0.00076381 zł165,841 -
Dec-26 2022 zł0.00076384 zł0.00068338 zł0.0011256 zł0.00096479 zł10,152 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.