Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-08 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-07 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-06 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-05 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-04 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-03 2023 AR$0.00014048 AR$0.00014048 AR$0.00014048 AR$0.00014048 - -
Jan-02 2023 AR$0.00014048 AR$0.00010535 AR$0.00016681 AR$0.00012291 - -
Jan-01 2023 AR$0.00012291 AR$0.00007023 AR$0.00028093 AR$0.00014047 AR$10,795,881 -
Dec-31 2022 AR$0.00014047 AR$0.00011413 AR$0.0002546 AR$0.0002107 AR$5,455,668 -
Dec-30 2022 AR$0.0002107 AR$0.00014925 AR$0.017884 AR$0.01756 AR$31,466,236 -
Dec-29 2022 AR$0.01756 AR$0.017559 AR$0.027858 AR$0.026593 AR$3,408,924 -
Dec-28 2022 AR$0.026593 AR$0.022363 AR$0.079035 AR$0.07903 AR$16,867,250 -
Dec-27 2022 AR$0.079029 AR$0.070248 AR$0.18441 AR$0.166859 AR$36,228,821 -
Dec-26 2022 AR$0.166865 AR$0.149289 AR$0.245894 AR$0.210764 AR$2,217,702 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.