Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-08 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-07 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-06 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-05 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-04 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-03 2023 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 CN¥0.0000011576 - -
Jan-02 2023 CN¥0.0000011576 CN¥0.0000008681 CN¥0.0000013746 CN¥0.0000010128 - -
Jan-01 2023 CN¥0.0000010128 CN¥0.0000005787 CN¥0.000002315 CN¥0.0000011575 CN¥88,964 -
Dec-31 2022 CN¥0.0000011575 CN¥0.0000009405 CN¥0.0000020981 CN¥0.0000017363 CN¥44,958 -
Dec-30 2022 CN¥0.0000017363 CN¥0.0000012299 CN¥0.00014737 CN¥0.0001447 CN¥259,299 -
Dec-29 2022 CN¥0.0001447 CN¥0.0001447 CN¥0.00022957 CN¥0.00021914 CN¥28,091 -
Dec-28 2022 CN¥0.00021914 CN¥0.00018428 CN¥0.00065129 CN¥0.00065125 CN¥138,995 -
Dec-27 2022 CN¥0.00065125 CN¥0.00057888 CN¥0.00151964 CN¥0.00137501 CN¥298,545 -
Dec-26 2022 CN¥0.00137506 CN¥0.00123023 CN¥0.0020263 CN¥0.00173681 CN¥18,275 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.