Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
Nblh NBLH

Nblh (NBLH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-08 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-07 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-06 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-05 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-04 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-03 2023 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 NZ$0.000000266 - -
Jan-02 2023 NZ$0.000000266 NZ$0.0000001995 NZ$0.0000003159 NZ$0.0000002328 - -
Jan-01 2023 NZ$0.0000002328 NZ$0.000000133 NZ$0.0000005321 NZ$0.000000266 NZ$20,448 -
Dec-31 2022 NZ$0.000000266 NZ$0.0000002161 NZ$0.0000004822 NZ$0.0000003991 NZ$10,334 -
Dec-30 2022 NZ$0.000000399 NZ$0.0000002827 NZ$0.00003387 NZ$0.00003326 NZ$59,600 -
Dec-29 2022 NZ$0.00003326 NZ$0.00003325 NZ$0.00005276 NZ$0.00005037 NZ$6,457 -
Dec-28 2022 NZ$0.00005037 NZ$0.00004235 NZ$0.0001497 NZ$0.00014969 NZ$31,948 -
Dec-27 2022 NZ$0.00014969 NZ$0.00013305 NZ$0.00034929 NZ$0.00031604 NZ$68,621 -
Dec-26 2022 NZ$0.00031605 NZ$0.00028277 NZ$0.00046574 NZ$0.0003992 NZ$4,201 -

Historical and market price analysis of Nblh (NBLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.