Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-25 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-24 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-23 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-22 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-21 2022 Bs.0.011389 Bs.0.011389 Bs.0.011389 Bs.0.011389 - Bs.1,840,381
Jan-20 2022 Bs.0.011389 Bs.0.011264 Bs.0.011392 Bs.0.011275 - Bs.1,840,381
Jan-19 2022 Bs.0.011277 Bs.0.011129 Bs.0.011551 Bs.0.011525 - Bs.1,822,288
Jan-18 2022 Bs.0.011525 Bs.0.011278 Bs.0.011787 Bs.0.011701 - Bs.1,862,432
Jan-17 2022 Bs.0.011701 Bs.0.0115 Bs.0.012224 Bs.0.012206 - Bs.1,890,850
Jan-16 2022 Bs.0.012206 Bs.0.01199 Bs.0.012299 Bs.0.012131 - Bs.1,972,444
Jan-15 2022 Bs.0.012132 Bs.0.011943 Bs.0.012256 Bs.0.012056 - Bs.1,960,441
Jan-14 2022 Bs.0.012057 Bs.0.01167 Bs.0.012133 Bs.0.011833 - Bs.1,948,357
Jan-13 2022 Bs.0.011832 Bs.0.011831 Bs.0.012374 Bs.0.012283 - Bs.1,912,032
Jan-12 2022 Bs.0.012284 Bs.0.011717 Bs.0.012389 Bs.0.011796 - Bs.1,985,003

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.