Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-25 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-24 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-23 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-22 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-21 2022 R0.0058058 R0.0058058 R0.0058058 R0.0058058 - R938,155
Jan-20 2022 R0.0058058 R0.00574202 R0.00580739 R0.0057477 - R938,155
Jan-19 2022 R0.00574873 R0.00567331 R0.00588861 R0.00587504 - R928,932
Jan-18 2022 R0.00587537 R0.00574928 R0.00600905 R0.00596499 - R949,396
Jan-17 2022 R0.00596502 R0.00586274 R0.00623152 R0.00622247 - R963,882
Jan-16 2022 R0.00622242 R0.0061122 R0.00626974 R0.00618429 - R1,005,476
Jan-15 2022 R0.00618456 R0.00608826 R0.00624771 R0.00614614 - R999,357
Jan-14 2022 R0.00614644 R0.00594927 R0.00618499 R0.00603251 - R993,197
Jan-13 2022 R0.00603184 R0.00603115 R0.00630793 R0.00626176 - R974,680
Jan-12 2022 R0.00626204 R0.00597322 R0.00631582 R0.00601357 - R1,011,878

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.