Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-25 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-24 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-23 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-22 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-21 2022 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 CN¥0.00226313 - CN¥365,697
Jan-20 2022 CN¥0.00226313 CN¥0.00223826 CN¥0.00226374 CN¥0.00224048 - CN¥365,697
Jan-19 2022 CN¥0.00224088 CN¥0.00221148 CN¥0.00229541 CN¥0.00229012 - CN¥362,102
Jan-18 2022 CN¥0.00229024 CN¥0.00224109 CN¥0.00234235 CN¥0.00232518 - CN¥370,079
Jan-17 2022 CN¥0.00232519 CN¥0.00228532 CN¥0.00242907 CN¥0.00242554 - CN¥375,726
Jan-16 2022 CN¥0.00242553 CN¥0.00238256 CN¥0.00244397 CN¥0.00241066 - CN¥391,939
Jan-15 2022 CN¥0.00241077 CN¥0.00237323 CN¥0.00243538 CN¥0.00239579 - CN¥389,554
Jan-14 2022 CN¥0.00239591 CN¥0.00231905 CN¥0.00241094 CN¥0.0023515 - CN¥387,153
Jan-13 2022 CN¥0.00235124 CN¥0.00235097 CN¥0.00245886 CN¥0.00244086 - CN¥379,935
Jan-12 2022 CN¥0.00244097 CN¥0.00232838 CN¥0.00246193 CN¥0.00234411 - CN¥394,435

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1004 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.