Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-25 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-24 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-23 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-22 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-21 2022 MX$0.00530676 MX$0.00530676 MX$0.00530676 MX$0.00530676 - MX$857,515
Jan-20 2022 MX$0.00530676 MX$0.00524846 MX$0.00530821 MX$0.00525365 - MX$857,515
Jan-19 2022 MX$0.00525459 MX$0.00518566 MX$0.00538245 MX$0.00537005 - MX$849,085
Jan-18 2022 MX$0.00537035 MX$0.00525509 MX$0.00549254 MX$0.00545226 - MX$867,790
Jan-17 2022 MX$0.00545229 MX$0.0053588 MX$0.00569588 MX$0.00568761 - MX$881,031
Jan-16 2022 MX$0.00568757 MX$0.00558682 MX$0.00573081 MX$0.00565271 - MX$919,049
Jan-15 2022 MX$0.00565296 MX$0.00556494 MX$0.00571068 MX$0.00561785 - MX$913,457
Jan-14 2022 MX$0.00561811 MX$0.0054379 MX$0.00565336 MX$0.00551398 - MX$907,826
Jan-13 2022 MX$0.00551337 MX$0.00551274 MX$0.00576573 MX$0.00572352 - MX$890,900
Jan-12 2022 MX$0.00572378 MX$0.00545978 MX$0.00577294 MX$0.00549667 - MX$924,901

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1004 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.