Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-25 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-24 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-23 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-22 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-21 2022 RM0.00148697 RM0.00148697 RM0.00148697 RM0.00148697 - RM240,279
Jan-20 2022 RM0.00148697 RM0.00147064 RM0.00148738 RM0.00147209 - RM240,279
Jan-19 2022 RM0.00147235 RM0.00145304 RM0.00150818 RM0.00150471 - RM237,917
Jan-18 2022 RM0.00150479 RM0.0014725 RM0.00153903 RM0.00152774 - RM243,158
Jan-17 2022 RM0.00152775 RM0.00150156 RM0.00159601 RM0.00159369 - RM246,869
Jan-16 2022 RM0.00159368 RM0.00156545 RM0.00160579 RM0.00158391 - RM257,521
Jan-15 2022 RM0.00158398 RM0.00155931 RM0.00160015 RM0.00157414 - RM255,954
Jan-14 2022 RM0.00157422 RM0.00152372 RM0.00158409 RM0.00154504 - RM254,377
Jan-13 2022 RM0.00154486 RM0.00154469 RM0.00161558 RM0.00160375 - RM249,634
Jan-12 2022 RM0.00160382 RM0.00152985 RM0.0016176 RM0.00154019 - RM259,161

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.