Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-25 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-24 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-23 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-22 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-21 2022 Rp5.024 Rp5.024 Rp5.024 Rp5.024 - Rp811,930,264
Jan-20 2022 Rp5.024 Rp4.9694 Rp5.026 Rp4.9743 - Rp811,930,264
Jan-19 2022 Rp4.9752 Rp4.9099 Rp5.096 Rp5.084 - Rp803,948,178
Jan-18 2022 Rp5.084 Rp4.9757 Rp5.200 Rp5.162 - Rp821,658,773
Jan-17 2022 Rp5.162 Rp5.073 Rp5.393 Rp5.385 - Rp834,196,312
Jan-16 2022 Rp5.385 Rp5.289 Rp5.426 Rp5.352 - Rp870,193,483
Jan-15 2022 Rp5.352 Rp5.269 Rp5.407 Rp5.319 - Rp864,898,127
Jan-14 2022 Rp5.319 Rp5.148 Rp5.352 Rp5.220 - Rp859,566,933
Jan-13 2022 Rp5.220 Rp5.219 Rp5.459 Rp5.419 - Rp843,540,887
Jan-12 2022 Rp5.419 Rp5.169 Rp5.466 Rp5.204 - Rp875,734,241

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1004 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.