Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-25 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-24 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-23 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-22 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-21 2022 Tk0.034325 Tk0.034325 Tk0.034325 Tk0.034325 - Tk5,546,624
Jan-20 2022 Tk0.034325 Tk0.033948 Tk0.034334 Tk0.033981 - Tk5,546,624
Jan-19 2022 Tk0.033988 Tk0.033542 Tk0.034815 Tk0.034734 - Tk5,492,095
Jan-18 2022 Tk0.034736 Tk0.033991 Tk0.035527 Tk0.035266 - Tk5,613,083
Jan-17 2022 Tk0.035266 Tk0.034662 Tk0.036842 Tk0.036788 - Tk5,698,732
Jan-16 2022 Tk0.036788 Tk0.036136 Tk0.037068 Tk0.036563 - Tk5,944,644
Jan-15 2022 Tk0.036564 Tk0.035995 Tk0.036938 Tk0.036337 - Tk5,908,469
Jan-14 2022 Tk0.036339 Tk0.035173 Tk0.036567 Tk0.035665 - Tk5,872,049
Jan-13 2022 Tk0.035661 Tk0.035657 Tk0.037294 Tk0.037021 - Tk5,762,569
Jan-12 2022 Tk0.037022 Tk0.035315 Tk0.03734 Tk0.035553 - Tk5,982,495

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.