Cap Mercado Tk272.42T
-0.43%
Volumen 24h Tk12.43T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-26 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-25 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-24 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-23 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-22 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-21 2022 | Tk0.034399 | Tk0.034399 | Tk0.034399 | Tk0.034399 | - | Tk5,558,509 |
Jan-20 2022 | Tk0.034399 | Tk0.034021 | Tk0.034408 | Tk0.034054 | - | Tk5,558,509 |
Jan-19 2022 | Tk0.03406 | Tk0.033614 | Tk0.034889 | Tk0.034809 | - | Tk5,503,863 |
Jan-18 2022 | Tk0.034811 | Tk0.034064 | Tk0.035603 | Tk0.035342 | - | Tk5,625,111 |
Jan-17 2022 | Tk0.035342 | Tk0.034736 | Tk0.036921 | Tk0.036867 | - | Tk5,710,943 |
Jan-16 2022 | Tk0.036867 | Tk0.036214 | Tk0.037147 | Tk0.036641 | - | Tk5,957,382 |
Jan-15 2022 | Tk0.036643 | Tk0.036072 | Tk0.037017 | Tk0.036415 | - | Tk5,921,129 |
Jan-14 2022 | Tk0.036417 | Tk0.035249 | Tk0.036645 | Tk0.035742 | - | Tk5,884,632 |
Jan-13 2022 | Tk0.035738 | Tk0.035734 | Tk0.037374 | Tk0.0371 | - | Tk5,774,917 |
Jan-12 2022 | Tk0.037102 | Tk0.03539 | Tk0.03742 | Tk0.03563 | - | Tk5,995,314 |
Análisis de precios históricos y de mercado de Natmin Pure Escrow (NAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1004 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.