Cap Mercado MX$42.62T
-0%
Volumen 24h MX$1.93T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-26 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-25 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-24 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-23 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-22 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-21 2022 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | MX$0.00536521 | - | MX$866,959 |
Jan-20 2022 | MX$0.00536521 | MX$0.00530627 | MX$0.00536667 | MX$0.00531151 | - | MX$866,959 |
Jan-19 2022 | MX$0.00531246 | MX$0.00524277 | MX$0.00544173 | MX$0.00542919 | - | MX$858,436 |
Jan-18 2022 | MX$0.00542949 | MX$0.00531297 | MX$0.00555303 | MX$0.00551231 | - | MX$877,347 |
Jan-17 2022 | MX$0.00551234 | MX$0.00541782 | MX$0.00575861 | MX$0.00575025 | - | MX$890,735 |
Jan-16 2022 | MX$0.00575021 | MX$0.00564835 | MX$0.00579393 | MX$0.00571497 | - | MX$929,172 |
Jan-15 2022 | MX$0.00571522 | MX$0.00562623 | MX$0.00577358 | MX$0.00567972 | - | MX$923,517 |
Jan-14 2022 | MX$0.00567999 | MX$0.00549779 | MX$0.00571562 | MX$0.00557471 | - | MX$917,825 |
Jan-13 2022 | MX$0.00557409 | MX$0.00557345 | MX$0.00582923 | MX$0.00578656 | - | MX$900,713 |
Jan-12 2022 | MX$0.00578682 | MX$0.00551992 | MX$0.00583652 | MX$0.00555721 | - | MX$935,088 |
Análisis de precios históricos y de mercado de Natmin Pure Escrow (NAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1004 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.