Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-25 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-24 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-23 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-22 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-21 2022 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | HK$0.00244758 | - | HK$395,502 |
Jan-20 2022 | HK$0.00244758 | HK$0.00242069 | HK$0.00244824 | HK$0.00242308 | - | HK$395,502 |
Jan-19 2022 | HK$0.00242352 | HK$0.00239172 | HK$0.00248249 | HK$0.00247677 | - | HK$391,614 |
Jan-18 2022 | HK$0.0024769 | HK$0.00242375 | HK$0.00253326 | HK$0.00251469 | - | HK$400,241 |
Jan-17 2022 | HK$0.0025147 | HK$0.00247158 | HK$0.00262705 | HK$0.00262323 | - | HK$406,349 |
Jan-16 2022 | HK$0.00262321 | HK$0.00257675 | HK$0.00264316 | HK$0.00260714 | - | HK$423,883 |
Jan-15 2022 | HK$0.00260725 | HK$0.00256665 | HK$0.00263387 | HK$0.00259106 | - | HK$421,304 |
Jan-14 2022 | HK$0.00259118 | HK$0.00250806 | HK$0.00260744 | HK$0.00254315 | - | HK$418,707 |
Jan-13 2022 | HK$0.00254287 | HK$0.00254258 | HK$0.00265926 | HK$0.0026398 | - | HK$410,900 |
Jan-12 2022 | HK$0.00263992 | HK$0.00251815 | HK$0.00266259 | HK$0.00253517 | - | HK$426,582 |
Análisis de precios históricos y de mercado de Natmin Pure Escrow (NAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.