Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-25 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-24 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-23 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-22 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-21 2022 HK$0.00244314 HK$0.00244314 HK$0.00244314 HK$0.00244314 - HK$394,786
Jan-20 2022 HK$0.00244314 HK$0.0024163 HK$0.00244381 HK$0.00241869 - HK$394,786
Jan-19 2022 HK$0.00241912 HK$0.00238739 HK$0.00247799 HK$0.00247228 - HK$390,904
Jan-18 2022 HK$0.00247241 HK$0.00241936 HK$0.00252867 HK$0.00251013 - HK$399,516
Jan-17 2022 HK$0.00251014 HK$0.0024671 HK$0.00262229 HK$0.00261848 - HK$405,612
Jan-16 2022 HK$0.00261846 HK$0.00257208 HK$0.00263837 HK$0.00260241 - HK$423,115
Jan-15 2022 HK$0.00260253 HK$0.002562 HK$0.0026291 HK$0.00258636 - HK$420,540
Jan-14 2022 HK$0.00258648 HK$0.00250351 HK$0.00260271 HK$0.00253854 - HK$417,948
Jan-13 2022 HK$0.00253826 HK$0.00253797 HK$0.00265444 HK$0.00263501 - HK$410,156
Jan-12 2022 HK$0.00263513 HK$0.00251359 HK$0.00265776 HK$0.00253057 - HK$425,809

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.