Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-25 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-24 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-23 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-22 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-21 2022 CL$0.294958 CL$0.294958 CL$0.294958 CL$0.294958 - CL$47,662,095
Jan-20 2022 CL$0.294958 CL$0.291718 CL$0.295039 CL$0.292006 - CL$47,662,095
Jan-19 2022 CL$0.292059 CL$0.288227 CL$0.299165 CL$0.298476 - CL$47,193,528
Jan-18 2022 CL$0.298492 CL$0.292087 CL$0.305284 CL$0.303046 - CL$48,233,179
Jan-17 2022 CL$0.303047 CL$0.297851 CL$0.316586 CL$0.316127 - CL$48,969,161
Jan-16 2022 CL$0.316124 CL$0.310524 CL$0.318528 CL$0.314187 - CL$51,082,274
Jan-15 2022 CL$0.314201 CL$0.309308 CL$0.317409 CL$0.312249 - CL$50,771,425
Jan-14 2022 CL$0.312264 CL$0.302247 CL$0.314223 CL$0.306476 - CL$50,458,472
Jan-13 2022 CL$0.306442 CL$0.306407 CL$0.320468 CL$0.318123 - CL$49,517,708
Jan-12 2022 CL$0.318137 CL$0.303463 CL$0.320869 CL$0.305514 - CL$51,407,528

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.