Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-25 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-24 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-23 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-22 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-21 2022 zł0.00126238 zł0.00126238 zł0.00126238 zł0.00126238 - zł203,987
Jan-20 2022 zł0.00126238 zł0.00124851 zł0.00126272 zł0.00124974 - zł203,987
Jan-19 2022 zł0.00124997 zł0.00123357 zł0.00128039 zł0.00127743 - zł201,982
Jan-18 2022 zł0.00127751 zł0.00125009 zł0.00130657 zł0.00129699 - zł206,432
Jan-17 2022 zł0.001297 zł0.00127476 zł0.00135494 zł0.00135298 - zł209,581
Jan-16 2022 zł0.00135297 zł0.001329 zł0.00136325 zł0.00134468 - zł218,625
Jan-15 2022 zł0.00134473 zł0.00132379 zł0.00135846 zł0.00133638 - zł217,295
Jan-14 2022 zł0.00133644 zł0.00129357 zł0.00134483 zł0.00131167 - zł215,956
Jan-13 2022 zł0.00131153 zł0.00131138 zł0.00137156 zł0.00136152 - zł211,929
Jan-12 2022 zł0.00136158 zł0.00129878 zł0.00137327 zł0.00130755 - zł220,017

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.