Market Cap ₺75.15T 2.38%
Volume 24h ₺4.96T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-26 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-25 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-24 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-23 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-22 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-21 2022 ₺0.010121 ₺0.010121 ₺0.010121 ₺0.010121 - ₺1,635,576
Jan-20 2022 ₺0.010121 ₺0.01001 ₺0.010124 ₺0.01002 - ₺1,635,576
Jan-19 2022 ₺0.010022 ₺0.00989083 ₺0.010266 ₺0.010242 - ₺1,619,496
Jan-18 2022 ₺0.010243 ₺0.010023 ₺0.010476 ₺0.010399 - ₺1,655,173
Jan-17 2022 ₺0.010399 ₺0.010221 ₺0.010864 ₺0.010848 - ₺1,680,429
Jan-16 2022 ₺0.010848 ₺0.010655 ₺0.01093 ₺0.010781 - ₺1,752,943
Jan-15 2022 ₺0.010782 ₺0.010614 ₺0.010892 ₺0.010715 - ₺1,742,276
Jan-14 2022 ₺0.010715 ₺0.010371 ₺0.010782 ₺0.010517 - ₺1,731,536
Jan-13 2022 ₺0.010515 ₺0.010514 ₺0.010997 ₺0.010916 - ₺1,699,253
Jan-12 2022 ₺0.010917 ₺0.010413 ₺0.01101 ₺0.010484 - ₺1,764,104

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37365 TRY.