Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-25 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-24 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-23 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-22 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-21 2022 CA$0.00042751 CA$0.00042751 CA$0.00042751 CA$0.00042751 - CA$69,081
Jan-20 2022 CA$0.00042751 CA$0.00042281 CA$0.00042762 CA$0.00042323 - CA$69,081
Jan-19 2022 CA$0.0004233 CA$0.00041775 CA$0.0004336 CA$0.0004326 - CA$68,402
Jan-18 2022 CA$0.00043263 CA$0.00042334 CA$0.00044247 CA$0.00043923 - CA$69,909
Jan-17 2022 CA$0.00043923 CA$0.0004317 CA$0.00045885 CA$0.00045819 - CA$70,975
Jan-16 2022 CA$0.00045818 CA$0.00045007 CA$0.00046167 CA$0.00045538 - CA$74,038
Jan-15 2022 CA$0.0004554 CA$0.0004483 CA$0.00046005 CA$0.00045257 - CA$73,588
Jan-14 2022 CA$0.00045259 CA$0.00043807 CA$0.00045543 CA$0.0004442 - CA$73,134
Jan-13 2022 CA$0.00044415 CA$0.0004441 CA$0.00046448 CA$0.00046108 - CA$71,771
Jan-12 2022 CA$0.0004611 CA$0.00043983 CA$0.00046506 CA$0.0004428 - CA$74,510

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.