Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-25 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-24 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-23 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-22 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-21 2022 AU$0.00047761 AU$0.00047761 AU$0.00047761 AU$0.00047761 - AU$77,177
Jan-20 2022 AU$0.00047761 AU$0.00047236 AU$0.00047774 AU$0.00047283 - AU$77,177
Jan-19 2022 AU$0.00047291 AU$0.00046671 AU$0.00048442 AU$0.0004833 - AU$76,418
Jan-18 2022 AU$0.00048333 AU$0.00047296 AU$0.00049433 AU$0.0004907 - AU$78,101
Jan-17 2022 AU$0.0004907 AU$0.00048229 AU$0.00051263 AU$0.00051188 - AU$79,293
Jan-16 2022 AU$0.00051188 AU$0.00050281 AU$0.00051577 AU$0.00050874 - AU$82,715
Jan-15 2022 AU$0.00050876 AU$0.00050084 AU$0.00051396 AU$0.0005056 - AU$82,211
Jan-14 2022 AU$0.00050563 AU$0.00048941 AU$0.0005088 AU$0.00049626 - AU$81,705
Jan-13 2022 AU$0.0004962 AU$0.00049614 AU$0.00051891 AU$0.00051511 - AU$80,181
Jan-12 2022 AU$0.00051514 AU$0.00049138 AU$0.00051956 AU$0.0004947 - AU$83,241

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.