Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-25 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-24 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-23 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-22 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-21 2022 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 NZ$0.00052442 - NZ$84,742
Jan-20 2022 NZ$0.00052442 NZ$0.00051866 NZ$0.00052457 NZ$0.00051917 - NZ$84,742
Jan-19 2022 NZ$0.00051927 NZ$0.00051245 NZ$0.0005319 NZ$0.00053068 - NZ$83,909
Jan-18 2022 NZ$0.00053071 NZ$0.00051932 NZ$0.00054278 NZ$0.0005388 - NZ$85,757
Jan-17 2022 NZ$0.0005388 NZ$0.00052957 NZ$0.00056288 NZ$0.00056206 - NZ$87,066
Jan-16 2022 NZ$0.00056206 NZ$0.0005521 NZ$0.00056633 NZ$0.00055861 - NZ$90,823
Jan-15 2022 NZ$0.00055863 NZ$0.00054994 NZ$0.00056434 NZ$0.00055517 - NZ$90,270
Jan-14 2022 NZ$0.00055519 NZ$0.00053738 NZ$0.00055867 NZ$0.0005449 - NZ$89,714
Jan-13 2022 NZ$0.00054484 NZ$0.00054478 NZ$0.00056978 NZ$0.00056561 - NZ$88,041
Jan-12 2022 NZ$0.00056563 NZ$0.00053954 NZ$0.00057049 NZ$0.00054319 - NZ$91,401

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1004 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.