Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Natmin Pure Escrow NAT

Natmin Pure Escrow (NAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-25 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-24 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-23 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-22 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-21 2022 AR$0.274587 AR$0.274587 AR$0.274587 AR$0.274587 - AR$44,370,377
Jan-20 2022 AR$0.274587 AR$0.271571 AR$0.274662 AR$0.271839 - AR$44,370,377
Jan-19 2022 AR$0.271888 AR$0.268321 AR$0.278504 AR$0.277862 - AR$43,934,172
Jan-18 2022 AR$0.277877 AR$0.271914 AR$0.2842 AR$0.282116 - AR$44,902,021
Jan-17 2022 AR$0.282118 AR$0.27728 AR$0.294722 AR$0.294294 - AR$45,587,172
Jan-16 2022 AR$0.294291 AR$0.289078 AR$0.296529 AR$0.292488 - AR$47,554,346
Jan-15 2022 AR$0.292501 AR$0.287946 AR$0.295487 AR$0.290684 - AR$47,264,966
Jan-14 2022 AR$0.290698 AR$0.281373 AR$0.292521 AR$0.285309 - AR$46,973,627
Jan-13 2022 AR$0.285278 AR$0.285245 AR$0.298336 AR$0.296152 - AR$46,097,835
Jan-12 2022 AR$0.296165 AR$0.282505 AR$0.298709 AR$0.284414 - AR$47,857,138

Historical and market price analysis of Natmin Pure Escrow (NAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1004 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.