Market Cap Bs.89.15T -1.22%
Volume 24h Bs.3.81T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.0000000141 Bs.0.0000000131 Bs.0.0000000141 Bs.0.0000000131 - -
Oct-03 2022 Bs.0.0000000131 Bs.0.0000000131 Bs.0.0000000144 Bs.0.0000000142 - -
Oct-02 2022 Bs.0.0000000142 Bs.0.0000000117 Bs.0.000000015 Bs.0.0000000144 - -
Oct-01 2022 Bs.0.0000000144 Bs.0.0000000133 Bs.0.0000000145 Bs.0.0000000144 - -
Sep-30 2022 Bs.0.0000000144 Bs.0.0000000132 Bs.0.0000000151 Bs.0.0000000132 - -
Sep-29 2022 Bs.0.0000000132 Bs.0.0000000129 Bs.0.0000000148 Bs.0.0000000146 - -
Sep-28 2022 Bs.0.0000000146 Bs.0.0000000134 Bs.0.0000000147 Bs.0.0000000139 - -
Sep-27 2022 Bs.0.0000000139 Bs.0.0000000135 Bs.0.0000000146 Bs.0.0000000135 - -
Sep-26 2022 Bs.0.0000000135 Bs.0.0000000128 Bs.0.0000000136 Bs.0.0000000129 Bs.1 -
Sep-25 2022 Bs.0.0000000129 Bs.0.0000000128 Bs.0.0000000146 Bs.0.0000000129 - -
Sep-24 2022 Bs.0.0000000129 Bs.0.0000000128 Bs.0.0000000133 Bs.0.0000000129 - -
Sep-23 2022 Bs.0.0000000129 Bs.0.0000000117 Bs.0.0000000129 Bs.0.000000012 - -
Sep-22 2022 Bs.0.000000012 Bs.0.0000000116 Bs.0.0000000141 Bs.0.0000000136 - -
Sep-21 2022 Bs.0.0000000136 Bs.0.0000000134 Bs.0.0000000137 Bs.0.0000000135 - -
Sep-20 2022 Bs.0.0000000135 Bs.0.0000000135 Bs.0.0000000139 Bs.0.0000000139 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.