Market Cap CL$2,380.49T 1.5%
Volume 24h CL$96.30T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$0.0000003676 CL$0.0000003429 CL$0.0000003687 CL$0.0000003432 - -
Oct-03 2022 CL$0.0000003433 CL$0.0000003421 CL$0.0000003767 CL$0.0000003719 - -
Oct-02 2022 CL$0.0000003722 CL$0.0000003055 CL$0.0000003933 CL$0.0000003767 - -
Oct-01 2022 CL$0.0000003767 CL$0.000000349 CL$0.0000003793 CL$0.0000003777 - -
Sep-30 2022 CL$0.0000003777 CL$0.0000003451 CL$0.0000003954 CL$0.0000003451 - -
Sep-29 2022 CL$0.0000003464 CL$0.0000003387 CL$0.0000003871 CL$0.0000003823 - -
Sep-28 2022 CL$0.0000003813 CL$0.0000003504 CL$0.0000003845 CL$0.0000003638 - -
Sep-27 2022 CL$0.0000003645 CL$0.0000003539 CL$0.0000003824 CL$0.000000354 - -
Sep-26 2022 CL$0.000000354 CL$0.0000003342 CL$0.0000003546 CL$0.0000003378 CL$38 -
Sep-25 2022 CL$0.000000338 CL$0.0000003353 CL$0.0000003815 CL$0.0000003368 - -
Sep-24 2022 CL$0.0000003363 CL$0.0000003359 CL$0.0000003477 CL$0.000000337 - -
Sep-23 2022 CL$0.000000337 CL$0.0000003076 CL$0.0000003385 CL$0.0000003134 - -
Sep-22 2022 CL$0.0000003134 CL$0.0000003038 CL$0.0000003685 CL$0.000000357 - -
Sep-21 2022 CL$0.000000357 CL$0.0000003512 CL$0.0000003585 CL$0.0000003531 - -
Sep-20 2022 CL$0.0000003538 CL$0.0000003529 CL$0.000000364 CL$0.0000003627 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.