Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 33 Seconds ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.000000007280014400846068 R0.000000006790728891565465 R0.000000007302946692321745 R0.000000006797609777104704 - -
Oct-03 2022 R0.0000000067985129280996 R0.00000000677497619658371 R0.000000007460174473137483 R0.00000000736520118836531 - -
Oct-02 2022 R0.00000000737248287772318 R0.000000006049895536784257 R0.000000007790080955570655 R0.000000007460469128713053 - -
Oct-01 2022 R0.000000007460684216112805 R0.000000006912781980880227 R0.000000007512633750628191 R0.000000007480114815992799 - -
Sep-30 2022 R0.00000000748063796140076 R0.000000006835358251562072 R0.00000000783124946153032 R0.000000006835358251562072 - -
Sep-29 2022 R0.000000006860750733874919 R0.000000006708242278712624 R0.000000007667307467801338 R0.000000007570896625502953 - -
Sep-28 2022 R0.000000007551257023921092 R0.000000006940204719240672 R0.000000007614221078533951 R0.000000007205244874526369 - -
Sep-27 2022 R0.000000007218396411897615 R0.000000007008870616227993 R0.000000007572936312175613 R0.000000007010483264193388 - -
Sep-26 2022 R0.000000007011725927080475 R0.000000006618847967192017 R0.00000000702344902824199 R0.000000006690492147257579 R1 -
Sep-25 2022 R0.00000000669430631000187 R0.000000006640437821134673 R0.000000007555152720556364 R0.000000006671437255321858 - -
Sep-24 2022 R0.000000006661313642895652 R0.000000006652977377496322 R0.000000006885831993541535 R0.000000006673675743649807 - -
Sep-23 2022 R0.000000006673616721113068 R0.000000006091736708330878 R0.000000006703940640205692 R0.000000006206865308987187 - -
Sep-22 2022 R0.000000006207785241709514 R0.000000006016844628018691 R0.000000007298867008728846 R0.000000007071339664250089 - -
Sep-21 2022 R0.000000007071339664250089 R0.000000006956007256473105 R0.000000007099676878393393 R0.000000006992411690702012 - -
Sep-20 2022 R0.000000007008061183478132 R0.000000006988955501271276 R0.000000007209320951585023 R0.000000007183002639779971 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.