Market Cap HK$19.40T 0.09%
Volume 24h HK$883.87B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.00000000303461856126922 HK$0.000000002830663622931403 HK$0.000000003044177712327553 HK$0.00000000283353186766632 - -
Oct-03 2022 HK$0.0000000028339083392805 HK$0.000000002824097231994582 HK$0.000000003109716915375717 HK$0.000000003070128024897582 - -
Oct-02 2022 HK$0.00000000307316334165193 HK$0.000000002521852880886013 HK$0.000000003247235920140102 HK$0.000000003109839740308413 - -
Oct-01 2022 HK$0.000000003109929397852978 HK$0.000000002881540523703987 HK$0.000000003131584165688515 HK$0.000000003118028895437156 - -
Sep-30 2022 HK$0.000000003118246964616394 HK$0.000000002849267031766354 HK$0.000000003264396698326255 HK$0.000000002849267031766354 - -
Sep-29 2022 HK$0.000000002859851694639316 HK$0.000000002796279706549264 HK$0.000000003196058726758008 HK$0.000000003155870601372943 - -
Sep-28 2022 HK$0.000000003147683983021018 HK$0.00000000289297148334876 HK$0.000000003173930069676937 HK$0.000000003003451453638129 - -
Sep-27 2022 HK$0.000000003008933571834402 HK$0.000000002921594339575488 HK$0.00000000315672082922899 HK$0.000000002922266559598571 - -
Sep-26 2022 HK$0.000000002922784554159421 HK$0.00000000275901636858378 HK$0.000000002927671239600076 HK$0.000000002788880699430242 HK$0 -
Sep-25 2022 HK$0.000000002790470604123038 HK$0.000000002768015934779949 HK$0.000000003149307874495339 HK$0.000000002780937812841391 - -
Sep-24 2022 HK$0.000000002776717862098974 HK$0.000000002773242953352978 HK$0.000000002870306626722346 HK$0.000000002781870909653451 - -
Sep-23 2022 HK$0.000000002781846306558504 HK$0.000000002539294054599333 HK$0.000000002794486601297234 HK$0.00000000258728453500882 - -
Sep-22 2022 HK$0.000000002587668001958277 HK$0.000000002508075861269796 HK$0.000000003042477127291117 HK$0.000000002947634086503824 - -
Sep-21 2022 HK$0.000000002947634086503824 HK$0.000000002899558650648198 HK$0.000000002959446238414393 HK$0.000000002914733561814679 - -
Sep-20 2022 HK$0.000000002921256933698029 HK$0.000000002913292875571455 HK$0.000000003005150535318231 HK$0.000000002994179947472196 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.