Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.000000006652022197939023 MX$0.00000000620494367725832 MX$0.000000006672976292745221 MX$0.00000000621123100044592 - -
Oct-03 2022 MX$0.000000006212056243383 MX$0.000000006190549849042292 MX$0.000000006816641212968102 MX$0.000000006729860560660292 - -
Oct-02 2022 MX$0.000000006736514113329284 MX$0.000000005528016455739981 MX$0.000000007118089139243412 MX$0.000000006816910450818678 - -
Oct-01 2022 MX$0.000000006817106984242771 MX$0.000000006316468162615722 MX$0.000000006864575222317793 MX$0.000000006834861452105633 - -
Sep-30 2022 MX$0.000000006835339469685666 MX$0.000000006245723197329427 MX$0.000000007155706347180233 MX$0.000000006245723197329427 - -
Sep-29 2022 MX$0.000000006268925260773999 MX$0.000000006129572565400886 MX$0.000000007005906398799248 MX$0.000000006917812196263561 - -
Sep-28 2022 MX$0.00000000689986675570701 MX$0.00000000634152534715656 MX$0.000000006957399373899124 MX$0.000000006583702477479374 - -
Sep-27 2022 MX$0.000000006595719530429212 MX$0.000000006404267952576127 MX$0.000000006919675934475643 MX$0.000000006405741489505123 - -
Sep-26 2022 MX$0.000000006406876957191629 MX$0.00000000604788963019468 MX$0.000000006417588794402558 MX$0.000000006113353604564549 MX$1 -
Sep-25 2022 MX$0.000000006116838748115725 MX$0.000000006067617089478294 MX$0.000000006903426399832337 MX$0.000000006095942435141449 - -
Sep-24 2022 MX$0.000000006086692110777444 MX$0.000000006079074952427068 MX$0.000000006291842948414179 MX$0.000000006097987825882106 - -
Sep-23 2022 MX$0.000000006097933894776624 MX$0.000000005566248303452198 MX$0.00000000612564199696241 MX$0.000000005671445623816623 - -
Sep-22 2022 MX$0.000000005672286200847462 MX$0.000000005497816600813176 MX$0.000000006669248532836205 MX$0.000000006461348264680841 - -
Sep-21 2022 MX$0.000000006461348264680841 MX$0.000000006355964718106388 MX$0.000000006487241040042261 MX$0.000000006389228815024376 - -
Sep-20 2022 MX$0.000000006403528343514476 MX$0.00000000638607076511573 MX$0.000000006587426941962786 MX$0.000000006563378913387576 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.