Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.000000000354648403473782 CHF0.000000000330812691735484 CHF0.000000000355765557934204 CHF0.000000000331147896439296 - -
Oct-03 2022 CHF0.0000000003311918937504 CHF0.000000000330045293785689 CHF0.000000000363424963311417 CHF0.000000000358798307104089 - -
Oct-02 2022 CHF0.00000000035915303710367 CHF0.000000000294722740253692 CHF0.000000000379496470982745 CHF0.000000000363439317559046 - -
Oct-01 2022 CHF0.000000000363449795615644 CHF0.000000000336758549927673 CHF0.000000000365980535043158 CHF0.00000000036439636396655 - -
Sep-30 2022 CHF0.000000000364421849174889 CHF0.000000000332986826345577 CHF0.00000000038150200889903 CHF0.000000000332986826345577 - -
Sep-29 2022 CHF0.000000000334223829848131 CHF0.000000000326794328042025 CHF0.000000000373515518332262 CHF0.000000000368818831015996 - -
Sep-28 2022 CHF0.000000000367862081075356 CHF0.000000000338094458051328 CHF0.0000000003709293966348 CHF0.000000000351005980302931 - -
Sep-27 2022 CHF0.000000000351646661965785 CHF0.000000000341439540821606 CHF0.000000000368918195053238 CHF0.000000000341518101521462 - -
Sep-26 2022 CHF0.000000000341578638271075 CHF0.000000000322439453433984 CHF0.000000000342149733173059 CHF0.000000000325929624287971 CHF0 -
Sep-25 2022 CHF0.00000000032611543253688 CHF0.000000000323491210588627 CHF0.000000000368051861275785 CHF0.000000000325001358678691 - -
Sep-24 2022 CHF0.000000000324508183420147 CHF0.000000000324102079386278 CHF0.000000000335445672032515 CHF0.000000000325110407406892 - -
Sep-23 2022 CHF0.000000000325107532103731 CHF0.000000000296761047305222 CHF0.000000000326584772243808 CHF0.000000000302369576652662 - -
Sep-22 2022 CHF0.000000000302414391491385 CHF0.000000000293112653874508 CHF0.000000000355566814745904 CHF0.00000000034448274196486 - -
Sep-21 2022 CHF0.00000000034448274196486 CHF0.000000000338864284083494 CHF0.000000000345863199090556 CHF0.000000000340637738608137 - -
Sep-20 2022 CHF0.000000000341400109027017 CHF0.000000000340469369152224 CHF0.000000000351204547797676 CHF0.000000000349922442193228 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.