Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-04 2022 AR$0.0000003395 AR$0.0000003167 AR$0.0000003406 AR$0.000000317 - -
Oct-03 2022 AR$0.000000317 AR$0.0000003159 AR$0.0000003479 AR$0.0000003435 - -
Oct-02 2022 AR$0.0000003438 AR$0.0000002821 AR$0.0000003633 AR$0.0000003479 - -
Oct-01 2022 AR$0.0000003479 AR$0.0000003224 AR$0.0000003503 AR$0.0000003488 - -
Sep-30 2022 AR$0.0000003488 AR$0.0000003188 AR$0.0000003652 AR$0.0000003188 - -
Sep-29 2022 AR$0.0000003199 AR$0.0000003128 AR$0.0000003576 AR$0.0000003531 - -
Sep-28 2022 AR$0.0000003521 AR$0.0000003236 AR$0.0000003551 AR$0.000000336 - -
Sep-27 2022 AR$0.0000003366 AR$0.0000003268 AR$0.0000003532 AR$0.0000003269 - -
Sep-26 2022 AR$0.000000327 AR$0.0000003087 AR$0.0000003275 AR$0.000000312 AR$35 -
Sep-25 2022 AR$0.0000003122 AR$0.0000003097 AR$0.0000003523 AR$0.0000003111 - -
Sep-24 2022 AR$0.0000003106 AR$0.0000003102 AR$0.0000003211 AR$0.0000003112 - -
Sep-23 2022 AR$0.0000003112 AR$0.0000002841 AR$0.0000003126 AR$0.0000002894 - -
Sep-22 2022 AR$0.0000002895 AR$0.0000002806 AR$0.0000003404 AR$0.0000003298 - -
Sep-21 2022 AR$0.0000003298 AR$0.0000003244 AR$0.0000003311 AR$0.0000003261 - -
Sep-20 2022 AR$0.0000003268 AR$0.0000003259 AR$0.0000003362 AR$0.000000335 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.