Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.000000000652712306843651 NZ$0.000000000608843894518725 NZ$0.000000000654768372676235 NZ$0.000000000609460821687568 - -
Oct-03 2022 NZ$0.0000000006095417964957 NZ$0.000000000607431537713586 NZ$0.000000000668865117801385 NZ$0.000000000660349992915786 - -
Oct-02 2022 NZ$0.000000000661002855396105 NZ$0.000000000542422178659239 NZ$0.000000000698443908355234 NZ$0.000000000668891536062376 - -
Oct-01 2022 NZ$0.00000000066891082039138 NZ$0.000000000619786943405383 NZ$0.000000000673568517292234 NZ$0.00000000067065293118577 - -
Sep-30 2022 NZ$0.000000000670699835412499 NZ$0.000000000612845278432603 NZ$0.00000000070213499864911 NZ$0.000000000612845278432603 - -
Sep-29 2022 NZ$0.000000000615121920317402 NZ$0.000000000601448300994537 NZ$0.000000000687436269907179 NZ$0.000000000678792256335721 - -
Sep-28 2022 NZ$0.000000000677031406844476 NZ$0.000000000622245614203224 NZ$0.000000000682676644761837 NZ$0.000000000646008612686114 - -
Sep-27 2022 NZ$0.000000000647187754625054 NZ$0.000000000628402068511731 NZ$0.000000000678975130780749 NZ$0.000000000628546655474841 - -
Sep-26 2022 NZ$0.000000000628658070276379 NZ$0.000000000593433376287172 NZ$0.000000000629709141329426 NZ$0.000000000599856857817247 NZ$0 -
Sep-25 2022 NZ$0.000000000600198828426977 NZ$0.000000000595369081712382 NZ$0.000000000677380687628492 NZ$0.000000000598148432285757 - -
Sep-24 2022 NZ$0.000000000597240768364167 NZ$0.000000000596493354592757 NZ$0.000000000617370658569024 NZ$0.000000000598349130910777 - -
Sep-23 2022 NZ$0.000000000598343839061889 NZ$0.000000000546173578875984 NZ$0.000000000601062624230939 NZ$0.000000000556495791220691 - -
Sep-22 2022 NZ$0.000000000556578270646729 NZ$0.00000000053945889675953 NZ$0.000000000654402595969969 NZ$0.000000000634002925075433 - -
Sep-21 2022 NZ$0.000000000634002925075433 NZ$0.000000000623662439770185 NZ$0.000000000636543586040451 NZ$0.000000000626926392413208 - -
Sep-20 2022 NZ$0.000000000628329496303998 NZ$0.000000000626616517012967 NZ$0.000000000646374066037349 NZ$0.00000000064401441603329 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.