Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$644,044,570,854,588 | NZ$600,758,711,995,110 | NZ$646,073,333,025,780 | NZ$601,367,446,639,056 | - | - |
Oct-03 2022 | NZ$601,447,346,136,900 | NZ$599,365,110,675,015 | NZ$659,982,879,497,298 | NZ$651,580,831,772,415 | - | - |
Oct-02 2022 | NZ$652,225,024,522,506 | NZ$535,219,047,678,048 | NZ$689,168,876,557,431 | NZ$660,008,946,935,255 | - | - |
Oct-01 2022 | NZ$660,027,975,176,745 | NZ$611,556,441,944,664 | NZ$664,623,819,885,399 | NZ$661,746,951,496,311 | - | - |
Sep-30 2022 | NZ$661,793,232,855,278 | NZ$604,706,959,268,246 | NZ$692,810,950,775,091 | NZ$604,706,959,268,246 | - | - |
Sep-29 2022 | NZ$606,953,368,337,465 | NZ$593,461,328,741,324 | NZ$678,307,414,767,806 | NZ$669,778,189,942,842 | - | - |
Sep-28 2022 | NZ$668,040,723,768,177 | NZ$613,982,462,662,008 | NZ$673,610,995,377,487 | NZ$637,429,898,844,328 | - | - |
Sep-27 2022 | NZ$638,593,382,290,371 | NZ$620,057,161,930,790 | NZ$669,958,635,894,654 | NZ$620,199,828,841,818 | - | - |
Sep-26 2022 | NZ$620,309,764,103,174 | NZ$585,552,838,753,524 | NZ$621,346,877,389,073 | NZ$591,891,019,238,330 | NZ$0 | - |
Sep-25 2022 | NZ$592,228,448,626,867 | NZ$587,462,838,851,284 | NZ$668,385,366,255,059 | NZ$590,205,280,856,000 | - | - |
Sep-24 2022 | NZ$589,309,670,317,129 | NZ$588,572,181,876,032 | NZ$609,172,244,321,639 | NZ$590,403,314,290,435 | - | - |
Sep-23 2022 | NZ$590,398,092,715,003 | NZ$538,920,630,928,991 | NZ$593,080,773,597,662 | NZ$549,105,768,776,268 | - | - |
Sep-22 2022 | NZ$549,187,152,911,346 | NZ$532,295,116,875,136 | NZ$645,712,413,675,331 | NZ$625,583,641,551,546 | - | - |
Sep-21 2022 | NZ$625,583,641,551,546 | NZ$615,380,473,400,708 | NZ$628,090,563,642,252 | NZ$618,601,082,170,031 | - | - |
Sep-20 2022 | NZ$619,985,553,450,461 | NZ$618,295,321,780,539 | NZ$637,790,499,133,759 | NZ$635,462,184,257,056 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.