Cap Mercado S$3.44T
2.85%
Volumen 24h S$135.54B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-04 2022 | S$523,107,170,413,273 | S$487,949,443,492,534 | S$524,754,975,684,584 | S$488,443,871,163,439 | - | - |
Oct-03 2022 | S$488,508,767,293,500 | S$486,817,529,838,994 | S$536,052,615,360,039 | S$529,228,287,339,994 | - | - |
Oct-02 2022 | S$529,751,514,864,843 | S$434,716,686,161,404 | S$559,758,124,308,834 | S$536,073,787,906,671 | - | - |
Oct-01 2022 | S$536,089,243,063,059 | S$496,719,597,324,129 | S$539,822,089,251,038 | S$537,485,433,449,918 | - | - |
Sep-30 2022 | S$537,523,024,187,931 | S$491,156,296,795,251 | S$562,716,297,119,618 | S$491,156,296,795,251 | - | - |
Sep-29 2022 | S$492,980,879,665,705 | S$482,022,348,260,221 | S$550,936,206,074,536 | S$544,008,582,015,714 | - | - |
Sep-28 2022 | S$542,597,373,761,739 | S$498,690,064,726,920 | S$547,121,670,917,312 | S$517,734,588,273,643 | - | - |
Sep-27 2022 | S$518,679,595,126,934 | S$503,624,069,125,695 | S$544,155,144,187,863 | S$503,739,946,329,723 | - | - |
Sep-26 2022 | S$503,829,238,167,740 | S$475,598,898,693,260 | S$504,671,604,396,625 | S$480,746,908,332,680 | S$0 | - |
Sep-25 2022 | S$481,020,975,906,012 | S$477,150,242,795,583 | S$542,877,299,972,246 | S$479,377,714,529,730 | - | - |
Sep-24 2022 | S$478,650,279,945,258 | S$478,051,275,607,526 | S$494,783,099,558,715 | S$479,538,561,642,217 | - | - |
Sep-23 2022 | S$479,534,320,563,767 | S$437,723,193,518,311 | S$481,713,252,999,744 | S$445,995,786,566,473 | - | - |
Sep-22 2022 | S$446,061,888,551,559 | S$432,341,805,232,332 | S$524,461,829,047,372 | S$508,112,797,464,674 | - | - |
Sep-21 2022 | S$508,112,797,464,674 | S$499,825,559,807,266 | S$510,148,974,742,864 | S$502,441,409,108,026 | - | - |
Sep-20 2022 | S$503,565,907,142,476 | S$502,193,063,792,485 | S$518,027,475,762,477 | S$516,136,367,193,132 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 489 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.